시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,475	160	+ 3.71%	3,312,602	15,060
11:07	4,480	165	+ 3.82%	3,304,299	15,023
11:06	4,460	145	+ 3.36%	3,301,851	15,012
11:05	4,455	140	+ 3.24%	3,298,987	14,999
11:04	4,445	130	+ 3.01%	3,292,309	14,969
11:03	4,450	135	+ 3.13%	3,289,084	14,955
11:02	4,440	125	+ 2.90%	3,284,402	14,934
11:01	4,435	120	+ 2.78%	3,273,448	14,886
11:00	4,410	95	+ 2.20%	3,269,498	14,868
10:59	4,420	105	+ 2.43%	3,253,306	14,797