시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,405	90	+ 2.09%	3,390,070	15,403
11:17	4,395	80	+ 1.85%	3,385,594	15,383
11:16	4,380	65	+ 1.51%	3,379,010	15,354
11:15	4,390	75	+ 1.74%	3,365,246	15,294
11:14	4,440	125	+ 2.90%	3,339,158	15,179
11:13	4,450	135	+ 3.13%	3,336,244	15,166
11:12	4,475	160	+ 3.71%	3,328,473	15,131
11:11	4,480	165	+ 3.82%	3,323,776	15,110
11:10	4,485	170	+ 3.94%	3,319,404	15,091
11:09	4,480	165	+ 3.82%	3,316,876	15,079