시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,355	40	+ 0.93%	3,461,166	15,715
11:27	4,350	35	+ 0.81%	3,457,129	15,697
11:26	4,380	65	+ 1.51%	3,447,765	15,656
11:25	4,400	85	+ 1.97%	3,439,318	15,619
11:24	4,395	80	+ 1.85%	3,436,399	15,606
11:23	4,390	75	+ 1.74%	3,433,443	15,593
11:22	4,390	75	+ 1.74%	3,430,919	15,582
11:21	4,385	70	+ 1.62%	3,424,597	15,554
11:20	4,410	95	+ 2.20%	3,403,126	15,460
11:19	4,410	95	+ 2.20%	3,393,741	15,419