시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,345	30	+ 0.70%	3,556,938	16,128
11:37	4,335	20	+ 0.46%	3,552,413	16,108
11:36	4,330	15	+ 0.35%	3,543,003	16,068
11:35	4,315	0	0.00%	3,539,437	16,052
11:34	4,285	30	- 0.70%	3,522,549	15,980
11:33	4,300	15	- 0.35%	3,501,887	15,891
11:32	4,345	30	+ 0.70%	3,478,203	15,789
11:31	4,360	45	+ 1.04%	3,470,693	15,756
11:30	4,365	50	+ 1.16%	3,467,647	15,743
11:29	4,370	55	+ 1.28%	3,466,091	15,736