시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,420	105	+ 2.43%	3,612,601	16,372
11:47	4,420	105	+ 2.43%	3,600,515	16,318
11:46	4,395	80	+ 1.85%	3,596,070	16,299
11:45	4,372	57	+ 1.32%	3,590,716	16,275
11:44	4,365	50	+ 1.16%	3,588,970	16,267
11:43	4,352	37	+ 0.86%	3,586,437	16,256
11:42	4,350	35	+ 0.81%	3,582,746	16,240
11:41	4,360	45	+ 1.04%	3,573,892	16,202
11:40	4,355	40	+ 0.93%	3,571,813	16,193
11:39	4,355	40	+ 0.93%	3,566,553	16,170