시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,370	55	+ 1.28%	3,646,982	16,522
11:57	4,355	40	+ 0.93%	3,645,086	16,514
11:56	4,355	40	+ 0.93%	3,644,235	16,510
11:55	4,355	40	+ 0.93%	3,636,427	16,476
11:54	4,350	35	+ 0.81%	3,634,715	16,468
11:53	4,350	35	+ 0.81%	3,633,250	16,462
11:52	4,355	40	+ 0.93%	3,630,114	16,448
11:51	4,365	50	+ 1.16%	3,627,342	16,436
11:50	4,380	65	+ 1.51%	3,623,678	16,420
11:49	4,420	105	+ 2.43%	3,615,919	16,386