시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,310	5	- 0.12%	3,678,885	16,661
12:07	4,307	8	- 0.19%	3,676,303	16,650
12:06	4,325	10	+ 0.23%	3,675,272	16,645
12:05	4,330	15	+ 0.35%	3,664,619	16,599
12:04	4,330	15	+ 0.35%	3,661,147	16,584
12:03	4,360	45	+ 1.04%	3,659,231	16,576
12:02	4,370	55	+ 1.28%	3,658,691	16,573
12:01	4,385	70	+ 1.62%	3,656,363	16,563
12:00	4,410	95	+ 2.20%	3,655,083	16,558
11:59	4,415	100	+ 2.32%	3,654,908	16,557