시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,310	5	- 0.12%	4,827,389	21,559
15:09	4,325	10	+ 0.23%	4,821,497	21,533
15:08	4,335	20	+ 0.46%	4,806,817	21,470
15:07	4,350	35	+ 0.81%	4,803,534	21,456
15:06	4,350	35	+ 0.81%	4,799,035	21,436
15:05	4,340	25	+ 0.58%	4,791,508	21,403
15:04	4,355	40	+ 0.93%	4,762,906	21,279
15:03	4,360	45	+ 1.04%	4,760,046	21,266
15:02	4,350	35	+ 0.81%	4,753,022	21,236
15:01	4,335	20	+ 0.46%	4,750,439	21,224