시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,335	20	+ 0.46%	3,700,922	16,756
12:17	4,330	15	+ 0.35%	3,699,318	16,749
12:16	4,330	15	+ 0.35%	3,695,114	16,731
12:15	4,340	25	+ 0.58%	3,691,524	16,715
12:14	4,335	20	+ 0.46%	3,690,491	16,711
12:13	4,330	15	+ 0.35%	3,687,274	16,697
12:12	4,340	25	+ 0.58%	3,683,642	16,681
12:11	4,335	20	+ 0.46%	3,682,937	16,678
12:10	4,335	20	+ 0.46%	3,681,465	16,672
12:09	4,325	10	+ 0.23%	3,680,559	16,668