시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,245	70	- 1.62%	3,759,592	17,008
12:27	4,270	45	- 1.04%	3,748,484	16,961
12:26	4,295	20	- 0.46%	3,739,926	16,924
12:25	4,305	10	- 0.23%	3,727,899	16,873
12:24	4,310	5	- 0.12%	3,725,067	16,860
12:23	4,310	5	- 0.12%	3,724,261	16,857
12:22	4,310	5	- 0.12%	3,716,507	16,824
12:21	4,310	5	- 0.12%	3,714,602	16,815
12:20	4,325	10	+ 0.23%	3,709,074	16,791
12:19	4,350	35	+ 0.81%	3,701,371	16,758