시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,230	85	- 1.97%	3,817,932	17,256
12:39	4,245	70	- 1.62%	3,811,562	17,229
12:38	4,255	60	- 1.39%	3,807,958	17,214
12:37	4,285	30	- 0.70%	3,802,355	17,190
12:36	4,270	45	- 1.04%	3,799,697	17,179
12:35	4,265	50	- 1.16%	3,792,834	17,149
12:34	4,255	60	- 1.39%	3,791,237	17,142
12:33	4,265	50	- 1.16%	3,787,119	17,125
12:32	4,245	70	- 1.62%	3,780,315	17,096
12:29	4,220	95	- 2.20%	3,772,092	17,061