시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,215	100	- 2.32%	3,883,229	17,532
12:49	4,230	85	- 1.97%	3,877,576	17,509
12:48	4,235	80	- 1.85%	3,876,985	17,506
12:47	4,230	85	- 1.97%	3,875,668	17,501
12:46	4,220	95	- 2.20%	3,866,045	17,460
12:45	4,220	95	- 2.20%	3,861,520	17,441
12:44	4,215	100	- 2.32%	3,858,866	17,430
12:43	4,260	55	- 1.28%	3,828,121	17,299
12:42	4,250	65	- 1.51%	3,826,510	17,293
12:41	4,250	65	- 1.51%	3,825,797	17,290