시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,155	160	- 3.71%	3,979,968	17,936
12:59	4,150	165	- 3.82%	3,977,154	17,924
12:58	4,140	175	- 4.06%	3,967,055	17,882
12:57	4,135	180	- 4.17%	3,957,140	17,841
12:56	4,155	160	- 3.71%	3,949,649	17,810
12:55	4,160	155	- 3.59%	3,944,109	17,787
12:54	4,160	155	- 3.59%	3,925,876	17,711
12:53	4,190	125	- 2.90%	3,911,858	17,653
12:52	4,190	125	- 2.90%	3,907,323	17,634
12:51	4,215	100	- 2.32%	3,902,045	17,612