| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,175 | 140 | - 3.24% | 4,051,776 | 18,234 |
| 13:09 | 4,185 | 130 | - 3.01% | 4,048,487 | 18,221 |
| 13:08 | 4,180 | 135 | - 3.13% | 4,044,996 | 18,206 |
| 13:07 | 4,190 | 125 | - 2.90% | 4,043,681 | 18,201 |
| 13:06 | 4,145 | 170 | - 3.94% | 4,024,322 | 18,120 |
| 13:05 | 4,145 | 170 | - 3.94% | 4,016,424 | 18,087 |
| 13:04 | 4,160 | 155 | - 3.59% | 4,006,698 | 18,047 |
| 13:03 | 4,180 | 135 | - 3.13% | 3,998,198 | 18,012 |
| 13:02 | 4,195 | 120 | - 2.78% | 3,994,825 | 17,998 |
| 13:01 | 4,165 | 150 | - 3.48% | 3,985,139 | 17,957 |