시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,160	155	- 3.59%	4,078,709	18,347
13:19	4,160	155	- 3.59%	4,075,229	18,332
13:18	4,165	150	- 3.48%	4,073,471	18,325
13:17	4,160	155	- 3.59%	4,070,646	18,313
13:16	4,160	155	- 3.59%	4,066,910	18,298
13:15	4,185	130	- 3.01%	4,061,986	18,277
13:14	4,185	130	- 3.01%	4,059,742	18,268
13:13	4,180	135	- 3.13%	4,058,210	18,261
13:12	4,175	140	- 3.24%	4,053,962	18,243
13:11	4,170	145	- 3.36%	4,052,504	18,237