시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,160	155	- 3.59%	4,123,990	18,534
13:29	4,155	160	- 3.71%	4,121,906	18,526
13:28	4,140	175	- 4.06%	4,118,088	18,510
13:27	4,130	185	- 4.29%	4,112,644	18,487
13:26	4,155	160	- 3.71%	4,105,181	18,456
13:25	4,150	165	- 3.82%	4,104,139	18,452
13:24	4,140	175	- 4.06%	4,100,924	18,439
13:23	4,140	175	- 4.06%	4,097,284	18,424
13:22	4,160	155	- 3.59%	4,094,147	18,411
13:21	4,135	180	- 4.17%	4,087,684	18,384