시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,170	145	- 3.36%	4,158,412	18,678
13:39	4,175	140	- 3.24%	4,155,231	18,665
13:38	4,175	140	- 3.24%	4,152,717	18,654
13:37	4,175	140	- 3.24%	4,149,541	18,641
13:36	4,175	140	- 3.24%	4,144,160	18,619
13:35	4,195	120	- 2.78%	4,136,587	18,587
13:34	4,165	150	- 3.48%	4,132,536	18,570
13:33	4,165	150	- 3.48%	4,130,274	18,561
13:32	4,165	150	- 3.48%	4,128,298	18,552
13:31	4,155	160	- 3.71%	4,127,154	18,548