시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,210	105	- 2.43%	4,201,425	18,858
13:49	4,205	110	- 2.55%	4,197,841	18,842
13:48	4,175	140	- 3.24%	4,193,510	18,824
13:47	4,160	155	- 3.59%	4,186,942	18,797
13:46	4,165	150	- 3.48%	4,179,506	18,766
13:45	4,165	150	- 3.48%	4,175,025	18,747
13:44	4,165	150	- 3.48%	4,173,735	18,742
13:43	4,160	155	- 3.59%	4,172,285	18,736
13:42	4,165	150	- 3.48%	4,167,882	18,718
13:41	4,165	150	- 3.48%	4,164,848	18,705