시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,385	70	+ 1.62%	4,941,971	22,057
15:19	4,360	45	+ 1.04%	4,909,743	21,916
15:18	4,355	40	+ 0.93%	4,903,914	21,890
15:17	4,360	45	+ 1.04%	4,886,048	21,813
15:16	4,345	30	+ 0.70%	4,882,458	21,797
15:15	4,350	35	+ 0.81%	4,876,941	21,773
15:14	4,370	55	+ 1.28%	4,874,060	21,760
15:13	4,310	5	- 0.12%	4,856,294	21,684
15:12	4,310	5	- 0.12%	4,836,574	21,598
15:11	4,310	5	- 0.12%	4,830,094	21,570