시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,110	0	0.00%	8,876	90
09:26	10,110	0	0.00%	8,866	90
09:25	10,160	50	+ 0.50%	8,834	89
09:24	10,160	50	+ 0.50%	8,808	89
09:23	10,160	50	+ 0.50%	8,760	89
09:22	10,150	40	+ 0.40%	8,740	88
09:21	10,100	10	- 0.10%	8,613	87
09:20	10,100	10	- 0.10%	8,590	87
09:19	10,100	10	- 0.10%	5,612	57
09:17	10,120	10	+ 0.10%	2,253	23