시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,100	10	- 0.10%	16,133	163
09:45	10,200	90	+ 0.89%	13,103	132
09:44	10,200	90	+ 0.89%	13,092	132
09:38	10,110	0	0.00%	13,091	132
09:37	10,110	0	0.00%	13,090	132
09:36	10,180	70	+ 0.69%	13,046	132
09:35	10,110	0	0.00%	12,942	131
09:34	10,100	10	- 0.10%	12,894	130
09:33	10,160	50	+ 0.50%	12,878	130
09:31	10,180	70	+ 0.69%	8,877	90