시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,100	10	- 0.10%	16,411	166
10:05	10,170	60	+ 0.59%	16,410	166
10:02	10,050	60	- 0.59%	16,400	166
10:00	10,040	70	- 0.69%	16,390	166
09:58	10,140	30	+ 0.30%	16,383	166
09:55	10,170	60	+ 0.59%	16,263	164
09:52	10,030	80	- 0.79%	16,262	164
09:51	10,030	80	- 0.79%	16,232	164
09:50	10,030	80	- 0.79%	16,199	164
09:49	10,030	80	- 0.79%	16,168	163