시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,170	60	+ 0.59%	16,611	168
10:56	10,180	70	+ 0.69%	16,610	168
10:53	10,180	70	+ 0.69%	16,604	168
10:48	10,200	90	+ 0.89%	16,594	168
10:45	10,160	50	+ 0.50%	16,511	167
10:36	10,130	20	+ 0.20%	16,485	167
10:29	10,150	40	+ 0.40%	16,475	166
10:26	10,170	60	+ 0.59%	16,471	166
10:25	10,130	20	+ 0.20%	16,427	166
10:19	10,060	50	- 0.50%	16,421	166