시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,120	10	+ 0.10%	17,791	180
11:47	10,190	80	+ 0.79%	17,781	180
11:46	10,190	80	+ 0.79%	17,774	180
11:44	10,190	80	+ 0.79%	17,768	180
11:43	10,200	90	+ 0.89%	17,758	179
11:28	10,190	80	+ 0.79%	17,660	178
11:27	10,120	10	+ 0.10%	17,659	178
11:18	10,190	80	+ 0.79%	17,649	178
11:10	10,160	50	+ 0.50%	17,647	178
10:59	10,170	60	+ 0.59%	16,633	168