시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,110	0	0.00%	18,998	192
12:51	10,110	0	0.00%	18,972	192
12:45	10,190	80	+ 0.79%	18,697	189
12:43	10,110	0	0.00%	18,696	189
12:41	10,110	0	0.00%	18,676	189
12:35	10,110	0	0.00%	18,667	189
12:18	10,130	20	+ 0.20%	18,657	189
12:16	10,290	180	+ 1.78%	18,647	188
12:15	10,180	70	+ 0.69%	17,846	180
12:06	10,120	10	+ 0.10%	17,844	180