시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,190	80	+ 0.79%	19,128	193
13:47	10,190	80	+ 0.79%	19,108	193
13:43	10,190	80	+ 0.79%	19,060	193
13:42	10,190	80	+ 0.79%	19,048	193
13:30	10,190	80	+ 0.79%	19,047	193
13:27	10,190	80	+ 0.79%	19,037	192
13:26	10,110	0	0.00%	19,036	192
13:20	10,190	80	+ 0.79%	19,026	192
13:09	10,110	0	0.00%	19,025	192
12:53	10,110	0	0.00%	19,015	192