시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,170	60	+ 0.59%	19,275	195
14:17	10,110	0	0.00%	19,274	195
14:12	10,140	30	+ 0.30%	19,264	195
14:08	10,180	70	+ 0.69%	19,263	195
14:00	10,180	70	+ 0.69%	19,262	195
13:59	10,110	0	0.00%	19,251	195
13:58	10,110	0	0.00%	19,250	195
13:56	10,110	0	0.00%	19,228	194
13:55	10,130	20	+ 0.20%	19,136	193
13:51	10,170	60	+ 0.59%	19,135	193