시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,150	40	+ 0.40%	2,243	23
09:11	10,120	10	+ 0.10%	2,235	23
09:09	10,160	50	+ 0.50%	2,198	22
09:05	10,140	30	+ 0.30%	2,183	22
09:04	10,100	10	- 0.10%	2,167	22
09:03	10,000	110	- 1.09%	1,985	20
09:02	10,110	0	0.00%	1,950	20
09:01	10,110	0	0.00%	192	2
09:00	10,110	0	0.00%	184	2