시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,180	70	+ 0.69%	19,522	197
15:19	10,170	60	+ 0.59%	19,507	197
15:17	10,160	50	+ 0.50%	19,506	197
15:02	10,190	80	+ 0.79%	19,492	197
15:01	10,190	80	+ 0.79%	19,468	197
15:00	10,190	80	+ 0.79%	19,442	197
14:54	10,120	10	+ 0.10%	19,441	197
14:51	10,120	10	+ 0.10%	19,341	196
14:35	10,190	80	+ 0.79%	19,331	195
14:34	10,110	0	0.00%	19,285	195