시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,400	40	- 1.64%	214,062	511
13:39	2,415	25	- 1.03%	214,061	511
13:38	2,415	25	- 1.03%	213,841	511
13:37	2,405	35	- 1.43%	213,634	510
13:36	2,405	35	- 1.43%	213,386	510
13:35	2,405	35	- 1.43%	213,376	509
13:34	2,405	35	- 1.43%	213,269	509
13:32	2,400	40	- 1.64%	213,251	509
13:31	2,415	25	- 1.03%	213,035	509
13:30	2,415	25	- 1.03%	212,672	508