시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,425	15	- 0.62%	232,462	556
14:02	2,395	45	- 1.84%	222,014	530
14:00	2,425	15	- 0.62%	221,996	530
13:59	2,430	10	- 0.41%	221,901	530
13:58	2,420	20	- 0.82%	221,481	529
13:57	2,430	10	- 0.41%	219,284	524
13:55	2,430	10	- 0.41%	219,038	523
13:50	2,430	10	- 0.41%	219,026	523
13:49	2,425	15	- 0.62%	218,985	523
13:46	2,400	40	- 1.64%	214,112	511