시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,405	35	- 1.43%	240,321	574
14:13	2,410	30	- 1.23%	239,921	574
14:12	2,395	45	- 1.84%	239,421	572
14:11	2,400	40	- 1.64%	238,641	570
14:10	2,395	45	- 1.84%	238,236	569
14:08	2,395	45	- 1.84%	238,224	569
14:07	2,405	35	- 1.43%	236,804	566
14:06	2,425	15	- 0.62%	232,668	556
14:05	2,425	15	- 0.62%	232,635	556
14:04	2,420	20	- 0.82%	232,569	556