시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,410	30	- 1.23%	243,320	582
14:24	2,420	20	- 0.82%	242,936	581
14:23	2,415	25	- 1.03%	242,851	581
14:22	2,415	25	- 1.03%	242,751	580
14:21	2,420	20	- 0.82%	242,485	580
14:20	2,415	25	- 1.03%	241,803	578
14:19	2,410	30	- 1.23%	241,587	578
14:17	2,410	30	- 1.23%	241,287	577
14:16	2,410	30	- 1.23%	241,215	577
14:15	2,410	30	- 1.23%	240,543	575