시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,415	25	- 1.03%	246,530	589
14:34	2,415	25	- 1.03%	246,526	589
14:33	2,415	25	- 1.03%	246,299	589
14:32	2,415	25	- 1.03%	246,082	588
14:31	2,415	25	- 1.03%	245,846	588
14:30	2,420	20	- 0.82%	245,080	586
14:29	2,420	20	- 0.82%	244,808	585
14:28	2,420	20	- 0.82%	244,406	584
14:27	2,415	25	- 1.03%	244,191	584
14:26	2,420	20	- 0.82%	243,668	583