시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,405	35	- 1.43%	249,513	597
14:47	2,405	35	- 1.43%	248,990	595
14:44	2,410	30	- 1.23%	247,943	593
14:43	2,410	30	- 1.23%	247,743	592
14:42	2,410	30	- 1.23%	247,697	592
14:41	2,405	35	- 1.43%	247,642	592
14:40	2,410	30	- 1.23%	247,301	591
14:38	2,410	30	- 1.23%	247,290	591
14:37	2,410	30	- 1.23%	247,170	591
14:36	2,415	25	- 1.03%	247,033	591