시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,405	35	- 1.43%	262,436	628
14:58	2,405	35	- 1.43%	260,441	623
14:57	2,410	30	- 1.23%	260,436	623
14:56	2,410	30	- 1.23%	259,008	619
14:55	2,410	30	- 1.23%	258,747	619
14:54	2,415	25	- 1.03%	258,216	618
14:53	2,410	30	- 1.23%	256,918	614
14:51	2,410	30	- 1.23%	256,085	612
14:50	2,400	40	- 1.64%	252,776	604
14:49	2,405	35	- 1.43%	249,766	597