시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,365	75	- 3.07%	50,204	119
09:10	2,365	75	- 3.07%	50,183	119
09:09	2,365	75	- 3.07%	48,302	114
09:08	2,375	65	- 2.66%	47,295	112
09:07	2,375	65	- 2.66%	44,405	105
09:06	2,365	75	- 3.07%	41,807	99
09:05	2,355	85	- 3.48%	40,324	95
09:04	2,355	85	- 3.48%	37,328	88
09:03	2,355	85	- 3.48%	25,751	61
09:02	2,360	80	- 3.28%	19,174	45