시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,355	85	- 3.48%	76,837	181
09:21	2,350	90	- 3.69%	76,636	181
09:20	2,370	70	- 2.87%	74,836	176
09:19	2,340	100	- 4.10%	71,361	168
09:18	2,340	100	- 4.10%	71,111	168
09:17	2,345	95	- 3.89%	68,969	163
09:16	2,360	80	- 3.28%	67,267	159
09:15	2,355	85	- 3.48%	64,614	152
09:14	2,340	100	- 4.10%	53,821	127
09:13	2,355	85	- 3.48%	50,891	120