시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,400	40	- 1.64%	92,646	219
09:31	2,390	50	- 2.05%	91,882	217
09:30	2,390	50	- 2.05%	91,848	217
09:29	2,390	50	- 2.05%	91,726	216
09:28	2,360	80	- 3.28%	91,175	215
09:27	2,395	45	- 1.84%	90,526	214
09:26	2,390	50	- 2.05%	89,504	211
09:25	2,375	65	- 2.66%	82,596	195
09:24	2,370	70	- 2.87%	80,621	190
09:23	2,350	90	- 3.69%	77,468	183