시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,405	35	- 1.43%	104,312	247
09:41	2,410	30	- 1.23%	104,225	246
09:40	2,400	40	- 1.64%	98,260	232
09:39	2,390	50	- 2.05%	96,850	229
09:38	2,400	40	- 1.64%	96,301	227
09:37	2,390	50	- 2.05%	96,106	227
09:36	2,390	50	- 2.05%	95,914	227
09:35	2,390	50	- 2.05%	95,427	225
09:34	2,390	50	- 2.05%	94,389	223
09:33	2,390	50	- 2.05%	93,097	220