시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,430	10	- 0.41%	118,414	281
09:55	2,435	5	- 0.21%	109,255	259
09:54	2,430	10	- 0.41%	109,205	258
09:53	2,410	30	- 1.23%	108,953	258
09:51	2,410	30	- 1.23%	108,566	257
09:50	2,400	40	- 1.64%	107,718	255
09:49	2,400	40	- 1.64%	105,534	250
09:48	2,400	40	- 1.64%	105,157	249
09:47	2,400	40	- 1.64%	105,034	248
09:45	2,405	35	- 1.43%	104,834	248