시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,385	55	- 2.25%	124,800	296
10:06	2,390	50	- 2.05%	123,725	294
10:05	2,410	30	- 1.23%	122,177	290
10:04	2,420	20	- 0.82%	122,154	290
10:03	2,405	35	- 1.43%	122,104	290
10:02	2,420	20	- 0.82%	122,097	290
10:01	2,420	20	- 0.82%	122,095	290
10:00	2,420	20	- 0.82%	121,917	289
09:58	2,425	15	- 0.62%	121,899	289
09:57	2,435	5	- 0.21%	118,773	282