시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,410	30	- 1.23%	132,449	315
10:19	2,400	40	- 1.64%	128,055	304
10:18	2,390	50	- 2.05%	127,624	303
10:17	2,405	35	- 1.43%	127,423	302
10:15	2,400	40	- 1.64%	127,373	302
10:14	2,410	30	- 1.23%	127,260	302
10:13	2,410	30	- 1.23%	125,494	298
10:12	2,410	30	- 1.23%	125,465	298
10:10	2,420	20	- 0.82%	125,462	298
10:09	2,405	35	- 1.43%	125,361	298