시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,425	15	- 0.62%	150,370	358
10:35	2,430	10	- 0.41%	150,249	358
10:34	2,425	15	- 0.62%	147,940	352
10:32	2,425	15	- 0.62%	147,930	352
10:31	2,415	25	- 1.03%	146,243	348
10:29	2,415	25	- 1.03%	146,202	348
10:28	2,415	25	- 1.03%	143,283	341
10:27	2,415	25	- 1.03%	139,056	330
10:25	2,415	25	- 1.03%	138,343	329
10:24	2,415	25	- 1.03%	137,449	327