시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,435	5	- 0.21%	155,365	370
10:47	2,435	5	- 0.21%	155,342	370
10:46	2,420	20	- 0.82%	155,299	370
10:45	2,440	0	0.00%	155,289	370
10:44	2,435	5	- 0.21%	154,686	368
10:42	2,435	5	- 0.21%	154,597	368
10:41	2,435	5	- 0.21%	153,597	366
10:40	2,430	10	- 0.41%	151,872	361
10:39	2,430	10	- 0.41%	151,864	361
10:38	2,425	15	- 0.62%	151,814	361