시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,415	25	- 1.03%	160,900	383
11:00	2,400	40	- 1.64%	160,523	382
10:59	2,400	40	- 1.64%	160,518	382
10:57	2,405	35	- 1.43%	159,628	380
10:56	2,410	30	- 1.23%	159,322	380
10:54	2,410	30	- 1.23%	159,269	379
10:53	2,430	10	- 0.41%	157,257	375
10:51	2,430	10	- 0.41%	157,135	374
10:50	2,425	15	- 0.62%	157,006	374
10:49	2,430	10	- 0.41%	155,519	370