시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	30	- 1.23%	276,779	662
15:09	2,410	30	- 1.23%	276,709	662
15:08	2,400	40	- 1.64%	276,594	662
15:07	2,415	25	- 1.03%	275,766	660
15:06	2,400	40	- 1.64%	275,299	659
15:05	2,400	40	- 1.64%	274,794	657
15:04	2,410	30	- 1.23%	274,030	656
15:03	2,415	25	- 1.03%	273,427	654
15:02	2,405	35	- 1.43%	263,493	630
15:00	2,405	35	- 1.43%	262,770	629