시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,420	20	- 0.82%	164,712	393
11:19	2,420	20	- 0.82%	164,692	392
11:14	2,405	35	- 1.43%	164,619	392
11:13	2,410	30	- 1.23%	162,693	388
11:11	2,420	20	- 0.82%	161,663	385
11:08	2,425	15	- 0.62%	161,529	385
11:07	2,420	20	- 0.82%	161,527	385
11:05	2,410	30	- 1.23%	161,339	384
11:03	2,415	25	- 1.03%	161,330	384
11:02	2,400	40	- 1.64%	160,991	384