시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,405	35	- 1.43%	167,631	400
11:37	2,410	30	- 1.23%	167,559	399
11:36	2,415	25	- 1.03%	167,213	399
11:32	2,420	20	- 0.82%	167,204	399
11:31	2,420	20	- 0.82%	167,036	398
11:30	2,400	40	- 1.64%	167,034	398
11:29	2,400	40	- 1.64%	166,984	398
11:28	2,410	30	- 1.23%	166,433	397
11:23	2,410	30	- 1.23%	166,189	396
11:21	2,415	25	- 1.03%	165,592	395