시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,410	30	- 1.23%	168,190	401
11:48	2,415	25	- 1.03%	168,140	401
11:47	2,410	30	- 1.23%	168,060	401
11:46	2,410	30	- 1.23%	167,989	400
11:45	2,410	30	- 1.23%	167,979	400
11:43	2,410	30	- 1.23%	167,959	400
11:42	2,410	30	- 1.23%	167,954	400
11:41	2,405	35	- 1.43%	167,944	400
11:40	2,405	35	- 1.43%	167,749	400
11:39	2,405	35	- 1.43%	167,734	400